Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 1,00 CHF | 1,01 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 280 922 CHF | 94 641 CHF | 99,42% | 99,42% |
15/07/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 280 028 CHF | 94 343 CHF | 99,42% | 99,42% |
12/07/2024 | 1,17% | 0,90 CHF | 0,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 255 085 CHF | 86 029 CHF | 99,41% | 99,41% |
11/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 251 925 CHF | 84 975 CHF | 99,41% | 99,41% |
10/07/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 235 308 CHF | 79 436 CHF | 99,41% | 99,41% |
09/07/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 359 CHF | 75 120 CHF | 99,42% | 99,42% |
08/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 591 CHF | 73 864 CHF | 99,41% | 99,41% |
05/07/2024 | 1,29% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 230 759 CHF | 77 920 CHF | 99,42% | 99,42% |
04/07/2024 | 1,35% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 220 838 CHF | 74 613 CHF | 99,41% | 99,41% |
03/07/2024 | 1,52% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 798 CHF | 66 599 CHF | 99,41% | 99,41% |