Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 381 CHF | 81 794 CHF | 99,23% | 99,23% |
15/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 650 CHF | 83 883 CHF | 99,15% | 99,15% |
12/07/2024 | 1,35% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 221 454 CHF | 74 818 CHF | 99,19% | 99,19% |
11/07/2024 | 1,20% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 247 671 CHF | 83 557 CHF | 99,22% | 99,22% |
10/07/2024 | 1,21% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 247 345 CHF | 83 448 CHF | 99,22% | 99,22% |
09/07/2024 | 1,16% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 257 947 CHF | 86 982 CHF | 90,35% | 90,35% |
08/07/2024 | 1,45% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 206 007 CHF | 69 669 CHF | 99,21% | 99,21% |
05/07/2024 | 1,85% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 160 585 CHF | 54 528 CHF | 97,22% | 97,22% |
04/07/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 158 755 CHF | 53 918 CHF | 99,05% | 99,05% |
03/07/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 155 162 CHF | 52 721 CHF | 98,98% | 98,98% |