Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 205 445 CHF | 69 482 CHF | 99,23% | 99,23% |
14/08/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 204 927 CHF | 69 309 CHF | 99,24% | 99,24% |
13/08/2024 | 1,47% | 0,71 CHF | 0,72 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 202 375 CHF | 68 458 CHF | 99,24% | 99,24% |
12/08/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 681 CHF | 66 560 CHF | 99,24% | 99,24% |
09/08/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 880 CHF | 66 627 CHF | 99,23% | 99,23% |
08/08/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 202 480 CHF | 68 493 CHF | 95,12% | 95,12% |
07/08/2024 | 1,49% | 0,67 CHF | 0,68 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 199 957 CHF | 67 652 CHF | 99,23% | 99,23% |
06/08/2024 | 1,58% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 188 497 CHF | 63 832 CHF | 99,18% | 99,18% |
02/08/2024 | 1,54% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 222 CHF | 65 741 CHF | 99,21% | 99,21% |
30/07/2024 | 1,41% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 210 779 CHF | 71 260 CHF | 99,22% | 99,22% |