Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 530 899 CHF | 178 966 CHF | 99,24% | 99,24% |
14/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 516 872 CHF | 174 291 CHF | 98,96% | 98,96% |
13/08/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 523 535 CHF | 176 512 CHF | 99,23% | 99,23% |
12/08/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 535 443 CHF | 180 481 CHF | 99,23% | 99,23% |
09/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 516 979 CHF | 174 326 CHF | 99,23% | 99,23% |
08/08/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 487 797 CHF | 164 599 CHF | 99,23% | 99,23% |
07/08/2024 | 1,25% | 0,83 CHF | 0,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 478 421 CHF | 161 474 CHF | 99,23% | 99,23% |
06/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 471 077 CHF | 159 026 CHF | 99,20% | 99,20% |
02/08/2024 | 1,18% | 0,81 CHF | 0,82 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 505 959 CHF | 170 653 CHF | 99,21% | 99,21% |
30/07/2024 | 1,18% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 507 343 CHF | 171 114 CHF | 99,03% | 99,03% |