Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1,77 CHF | 1,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 422 921 CHF | 127 626 CHF | 98,83% | 98,83% |
14/08/2024 | 0,63% | 1,61 CHF | 1,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 397 212 CHF | 119 913 CHF | 98,17% | 98,17% |
13/08/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 379 223 CHF | 114 517 CHF | 98,97% | 98,97% |
12/08/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 384 871 CHF | 116 211 CHF | 98,57% | 98,57% |
09/08/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 392 670 CHF | 118 551 CHF | 98,97% | 98,97% |
08/08/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 384 049 CHF | 115 965 CHF | 98,97% | 98,97% |
07/08/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 391 516 CHF | 118 205 CHF | 98,95% | 98,95% |
06/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 358 009 CHF | 108 153 CHF | 98,83% | 98,83% |
02/08/2024 | 0,61% | 1,57 CHF | 1,58 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 405 464 CHF | 122 389 CHF | 98,76% | 98,76% |
30/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 490 588 CHF | 147 926 CHF | 98,77% | 98,77% |