Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 262 233 CHF | 88 411 CHF | 99,24% | 99,24% |
15/07/2024 | 1,06% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 281 591 CHF | 94 864 CHF | 99,19% | 99,19% |
12/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 294 221 CHF | 99 074 CHF | 99,27% | 99,27% |
11/07/2024 | 1,01% | 0,96 CHF | 0,97 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 295 840 CHF | 99 613 CHF | 99,23% | 99,23% |
10/07/2024 | 1,10% | 0,95 CHF | 0,96 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 271 735 CHF | 91 578 CHF | 99,24% | 99,24% |
09/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 261 950 CHF | 88 317 CHF | 99,23% | 99,23% |
08/07/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 267 104 CHF | 90 035 CHF | 99,24% | 99,24% |
05/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 248 388 CHF | 83 796 CHF | 99,23% | 99,23% |
04/07/2024 | 1,23% | 0,83 CHF | 0,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 241 997 CHF | 81 666 CHF | 99,23% | 99,23% |
03/07/2024 | 1,25% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 238 593 CHF | 80 531 CHF | 99,23% | 99,23% |