Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,26 CHF | 2,27 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 559 416 CHF | 224 766 CHF | 99,16% | 99,16% |
14/08/2024 | 0,45% | 2,24 CHF | 2,25 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 554 957 CHF | 222 983 CHF | 97,68% | 97,68% |
13/08/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 538 809 CHF | 216 524 CHF | 99,16% | 99,16% |
12/08/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 541 167 CHF | 217 467 CHF | 99,17% | 99,17% |
09/08/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 540 934 CHF | 217 374 CHF | 99,15% | 99,15% |
08/08/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 529 790 CHF | 212 916 CHF | 99,15% | 99,15% |
07/08/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
06/08/2024 | 0,47% | 2,08 CHF | 2,09 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 530 136 CHF | 213 054 CHF | 99,14% | 99,14% |
02/08/2024 | 0,44% | 2,26 CHF | 2,27 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 564 808 CHF | 226 923 CHF | 97,56% | 97,56% |
31/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 595 290 CHF | 239 116 CHF | 40,31% | 40,31% |