Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 1,82 CHF | 1,83 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 448 007 CHF | 180 203 CHF | 99,38% | 99,38% |
15/07/2024 | 0,53% | 1,84 CHF | 1,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 469 032 CHF | 188 613 CHF | 99,37% | 99,37% |
12/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 468 534 CHF | 188 414 CHF | 99,38% | 99,38% |
11/07/2024 | 0,55% | 1,86 CHF | 1,87 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 451 839 CHF | 181 736 CHF | 99,37% | 99,37% |
10/07/2024 | 0,57% | 1,74 CHF | 1,75 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 439 920 CHF | 176 968 CHF | 99,36% | 99,36% |
09/07/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 459 486 CHF | 184 794 CHF | 99,38% | 99,38% |
08/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 458 602 CHF | 184 441 CHF | 99,37% | 99,37% |
05/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 455 295 CHF | 183 118 CHF | 99,14% | 99,14% |
04/07/2024 | 0,55% | 1,85 CHF | 1,86 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 454 949 CHF | 182 979 CHF | 99,38% | 99,38% |
03/07/2024 | 0,55% | 1,76 CHF | 1,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 454 328 CHF | 182 731 CHF | 99,38% | 99,38% |