Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,10% | 0,97 CHF | 0,98 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 135 408 CHF | 45 636 CHF | 97,69% | 97,69% |
15/07/2024 | 1,06% | 0,90 CHF | 0,91 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 140 365 CHF | 47 289 CHF | 99,16% | 99,16% |
12/07/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 143 014 CHF | 48 172 CHF | 99,27% | 99,27% |
11/07/2024 | 1,03% | 1,00 CHF | 1,01 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 145 506 CHF | 49 002 CHF | 99,24% | 99,24% |
10/07/2024 | 1,03% | 0,97 CHF | 0,98 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 145 021 CHF | 48 840 CHF | 99,23% | 99,23% |
09/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 151 053 CHF | 50 851 CHF | 99,24% | 99,24% |
08/07/2024 | 0,98% | 1,09 CHF | 1,10 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 153 056 CHF | 51 519 CHF | 99,24% | 99,24% |
05/07/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 147 397 CHF | 49 632 CHF | 99,23% | 99,23% |
04/07/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 149 344 CHF | 50 281 CHF | 99,23% | 99,23% |
03/07/2024 | 0,99% | 0,98 CHF | 0,99 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 151 034 CHF | 50 845 CHF | 99,24% | 99,24% |