Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 180 270 CHF | 54 831 CHF | 99,23% | 99,23% |
14/08/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 177 557 CHF | 54 017 CHF | 99,23% | 99,23% |
13/08/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 688 CHF | 53 456 CHF | 99,23% | 99,23% |
12/08/2024 | 1,38% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 180 264 CHF | 54 829 CHF | 99,13% | 99,13% |
09/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 180 415 CHF | 54 874 CHF | 99,23% | 99,23% |
08/08/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 177 183 CHF | 53 905 CHF | 99,22% | 99,22% |
07/08/2024 | 1,41% | 0,73 CHF | 0,74 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 176 153 CHF | 53 596 CHF | 99,22% | 99,22% |
06/08/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 253 CHF | 53 326 CHF | 99,20% | 99,20% |
02/08/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 555 CHF | 53 416 CHF | 99,23% | 99,23% |
30/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 166 202 CHF | 50 611 CHF | 99,22% | 99,22% |