Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,47% | 2,16 CHF | 2,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 160 190 CHF | 160 940 CHF | 99,22% | 99,22% |
16/07/2024 | 0,48% | 2,15 CHF | 2,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 155 351 CHF | 156 101 CHF | 99,23% | 99,23% |
15/07/2024 | 0,51% | 2,02 CHF | 2,03 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 636 CHF | 148 386 CHF | 99,19% | 99,19% |
12/07/2024 | 0,51% | 1,97 CHF | 1,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 147 210 CHF | 147 960 CHF | 99,27% | 99,27% |
11/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 146 200 CHF | 146 950 CHF | 98,46% | 98,46% |
10/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 142 010 CHF | 142 760 CHF | 99,02% | 99,02% |
09/07/2024 | 0,54% | 1,84 CHF | 1,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 387 CHF | 138 137 CHF | 99,24% | 99,24% |
08/07/2024 | 0,54% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 137 280 CHF | 138 030 CHF | 98,89% | 98,89% |
05/07/2024 | 0,54% | 1,80 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 038 CHF | 139 788 CHF | 99,23% | 99,23% |
04/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 140 554 CHF | 141 304 CHF | 99,23% | 99,23% |