Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 144 676 CHF | 145 426 CHF | 99,19% | 99,19% |
16/07/2024 | 0,54% | 1,94 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 702 CHF | 140 452 CHF | 99,23% | 99,23% |
15/07/2024 | 0,57% | 1,81 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 132 045 CHF | 132 795 CHF | 99,19% | 99,19% |
12/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 131 601 CHF | 132 351 CHF | 99,27% | 99,27% |
11/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 130 541 CHF | 131 291 CHF | 98,46% | 98,46% |
10/07/2024 | 0,59% | 1,70 CHF | 1,71 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 332 CHF | 127 082 CHF | 99,02% | 99,02% |
09/07/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 685 CHF | 122 435 CHF | 99,24% | 99,24% |
08/07/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 703 CHF | 122 453 CHF | 98,89% | 98,89% |
05/07/2024 | 0,61% | 1,59 CHF | 1,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 340 CHF | 124 090 CHF | 99,23% | 99,23% |
04/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 867 CHF | 125 617 CHF | 99,23% | 99,23% |