Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 132 169 CHF | 2 693 CHF | 99,15% | 99,15% |
14/08/2024 | 1,92% | 0,53 CHF | 0,54 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 128 916 CHF | 2 628 CHF | 97,65% | 97,65% |
13/08/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 126 108 CHF | 2 572 CHF | 99,16% | 99,16% |
12/08/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 126 152 CHF | 2 573 CHF | 99,17% | 99,17% |
09/08/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 127 160 CHF | 2 593 CHF | 99,16% | 99,16% |
08/08/2024 | 2,04% | 0,49 CHF | 0,50 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 121 088 CHF | 2 472 CHF | 99,16% | 99,16% |
07/08/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 118 921 CHF | 2 428 CHF | 99,16% | 99,16% |
06/08/2024 | 2,22% | 0,46 CHF | 0,47 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 111 630 CHF | 2 283 CHF | 99,17% | 99,17% |
02/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 123 049 CHF | 2 511 CHF | 96,55% | 96,55% |
31/07/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 250 000 | 5 000 | 250 000 | 5 000 | 118 789 CHF | 2 426 CHF | 37,88% | 37,88% |