Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 207 761 CHF | 84 104 CHF | 99,16% | 99,16% |
14/08/2024 | 1,14% | 0,82 CHF | 0,83 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 218 192 CHF | 88 277 CHF | 97,68% | 97,68% |
13/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 215 348 CHF | 87 139 CHF | 99,17% | 99,17% |
12/08/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 227 325 CHF | 91 930 CHF | 99,17% | 99,17% |
09/08/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 225 292 CHF | 91 117 CHF | 99,17% | 99,17% |
08/08/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 214 808 CHF | 86 923 CHF | 99,17% | 99,17% |
07/08/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 215 023 CHF | 87 009 CHF | 99,17% | 99,17% |
06/08/2024 | 1,35% | 0,80 CHF | 0,81 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 184 380 CHF | 74 752 CHF | 98,85% | 98,85% |
02/08/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 170 878 CHF | 69 351 CHF | 97,59% | 97,59% |
30/07/2024 | 1,24% | 0,78 CHF | 0,79 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 199 636 CHF | 80 854 CHF | 99,38% | 99,38% |