Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,48% | 2,07 CHF | 2,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 928 026 CHF | 310 842 CHF | 99,23% | 99,23% |
16/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 930 812 CHF | 311 771 CHF | 99,24% | 99,24% |
15/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 950 553 CHF | 318 351 CHF | 99,17% | 99,17% |
12/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 956 890 CHF | 320 463 CHF | 99,24% | 99,24% |
11/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 951 651 CHF | 318 717 CHF | 99,23% | 99,23% |
10/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 949 919 CHF | 318 140 CHF | 99,24% | 99,24% |
09/07/2024 | 0,47% | 2,11 CHF | 2,12 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 949 554 CHF | 318 018 CHF | 99,24% | 99,24% |
08/07/2024 | 0,47% | 2,13 CHF | 2,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 955 783 CHF | 320 094 CHF | 99,24% | 99,24% |
05/07/2024 | 0,45% | 2,17 CHF | 2,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 995 885 CHF | 333 462 CHF | 99,23% | 99,23% |
04/07/2024 | 0,45% | 2,27 CHF | 2,28 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 1 004 180 CHF | 336 227 CHF | 99,23% | 99,23% |