Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 180 620 CHF | 473 246 CHF | 99,38% | 99,38% |
15/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 188 730 CHF | 476 491 CHF | 99,37% | 99,37% |
12/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 165 260 CHF | 467 104 CHF | 99,38% | 99,38% |
11/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 145 590 CHF | 459 235 CHF | 99,37% | 99,37% |
10/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 115 870 CHF | 447 346 CHF | 99,36% | 99,36% |
09/07/2024 | 0,22% | 4,49 CHF | 4,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 138 640 CHF | 456 456 CHF | 99,38% | 99,38% |
08/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 134 740 CHF | 454 894 CHF | 99,37% | 99,37% |
05/07/2024 | 0,22% | 4,41 CHF | 4,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 117 980 CHF | 448 193 CHF | 99,14% | 99,14% |
04/07/2024 | 0,22% | 4,46 CHF | 4,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 110 420 CHF | 445 168 CHF | 99,38% | 99,38% |
03/07/2024 | 0,23% | 4,36 CHF | 4,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 1 079 810 CHF | 432 922 CHF | 99,37% | 99,37% |