Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 240 820 CHF | 414 607 CHF | 99,23% | 99,23% |
15/07/2024 | 0,23% | 4,21 CHF | 4,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 284 790 CHF | 429 265 CHF | 99,08% | 99,08% |
12/07/2024 | 0,24% | 4,28 CHF | 4,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 246 100 CHF | 416 366 CHF | 99,24% | 99,24% |
11/07/2024 | 0,23% | 4,18 CHF | 4,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 283 860 CHF | 428 952 CHF | 98,25% | 98,25% |
10/07/2024 | 0,24% | 4,23 CHF | 4,24 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 242 290 CHF | 415 097 CHF | 99,24% | 99,24% |
09/07/2024 | 0,24% | 4,12 CHF | 4,13 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 256 080 CHF | 419 693 CHF | 99,23% | 99,23% |
08/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 269 700 CHF | 424 233 CHF | 99,23% | 99,23% |
05/07/2024 | 0,24% | 4,18 CHF | 4,19 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 260 820 CHF | 421 275 CHF | 99,23% | 99,23% |
04/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 247 110 CHF | 416 704 CHF | 99,23% | 99,23% |
03/07/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 241 630 CHF | 414 876 CHF | 99,23% | 99,23% |