Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 2,52 CHF | 2,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 502 680 CHF | 502 895 CHF | 87,12% | 87,12% |
15/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 565 960 CHF | 523 986 CHF | 92,98% | 92,98% |
12/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 517 000 CHF | 507 665 CHF | 94,12% | 94,12% |
11/07/2024 | 0,41% | 2,47 CHF | 2,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 452 990 CHF | 486 330 CHF | 91,29% | 91,29% |
10/07/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 408 660 CHF | 471 554 CHF | 87,22% | 87,22% |
09/07/2024 | 0,43% | 2,29 CHF | 2,30 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 392 940 CHF | 466 312 CHF | 85,56% | 85,56% |
08/07/2024 | 0,42% | 2,34 CHF | 2,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 423 070 CHF | 476 356 CHF | 85,26% | 85,26% |
05/07/2024 | 0,42% | 2,37 CHF | 2,38 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 433 320 CHF | 479 773 CHF | 90,46% | 90,46% |
04/07/2024 | 0,43% | 2,34 CHF | 2,35 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 392 640 CHF | 466 212 CHF | 78,08% | 78,08% |
03/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 394 030 CHF | 466 676 CHF | 92,36% | 92,36% |