Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 3,88 CHF | 3,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 182 740 CHF | 395 247 CHF | 99,22% | 99,22% |
15/07/2024 | 0,25% | 4,01 CHF | 4,02 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 188 040 CHF | 397 014 CHF | 99,16% | 99,16% |
12/07/2024 | 0,25% | 3,97 CHF | 3,98 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 195 430 CHF | 399 475 CHF | 99,24% | 99,24% |
11/07/2024 | 0,24% | 3,98 CHF | 3,99 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 248 410 CHF | 417 136 CHF | 98,64% | 98,64% |
10/07/2024 | 0,24% | 4,10 CHF | 4,11 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 235 530 CHF | 412 843 CHF | 99,23% | 99,23% |
09/07/2024 | 0,24% | 4,15 CHF | 4,16 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 263 060 CHF | 422 020 CHF | 99,23% | 99,23% |
08/07/2024 | 0,24% | 4,19 CHF | 4,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 266 690 CHF | 423 230 CHF | 99,21% | 99,21% |
05/07/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 241 100 CHF | 414 701 CHF | 99,21% | 99,21% |
04/07/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 239 510 CHF | 414 170 CHF | 99,23% | 99,23% |
03/07/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 230 090 CHF | 411 030 CHF | 99,22% | 99,22% |