Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,98% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 300 081 CHF | 102 027 CHF | 99,24% | 99,24% |
15/07/2024 | 2,04% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 290 990 CHF | 98 997 CHF | 95,26% | 95,26% |
12/07/2024 | 2,09% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 284 004 CHF | 96 668 CHF | 99,27% | 99,27% |
11/07/2024 | 2,24% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 264 388 CHF | 90 129 CHF | 98,78% | 98,78% |
10/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 250 539 CHF | 85 513 CHF | 99,23% | 99,23% |
09/07/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 262 291 CHF | 89 430 CHF | 99,24% | 99,24% |
08/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 273 669 CHF | 93 223 CHF | 99,23% | 99,23% |
05/07/2024 | 1,96% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 303 689 CHF | 103 230 CHF | 99,13% | 99,13% |
04/07/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 308 406 CHF | 104 802 CHF | 99,23% | 99,23% |
03/07/2024 | 1,97% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 301 810 CHF | 102 603 CHF | 99,23% | 99,23% |