Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 143 CHF | 250 143 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 970 CHF | 248 970 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 740 CHF | 249 740 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 486 CHF | 250 486 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 321 CHF | 253 346 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 171 CHF | 253 196 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 919 CHF | 252 944 CHF | 99,66% | 99,66% |
05/07/2024 | 0,80% | 100,11 % | 100,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 491 CHF | 252 498 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 280 CHF | 252 280 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 135 CHF | 251 135 CHF | 99,86% | 99,86% |