Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 117,28 % | 118,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 200 CHF | 295 550 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 117,28 % | 118,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 153 CHF | 295 503 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 117,26 % | 118,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 150 CHF | 295 500 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 117,25 % | 118,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 125 CHF | 295 475 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 117,24 % | 118,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 100 CHF | 295 450 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 117,24 % | 118,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 100 CHF | 295 450 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 117,22 % | 118,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 050 CHF | 295 400 CHF | 99,63% | 99,63% |
05/07/2024 | 0,80% | 117,22 % | 118,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 050 CHF | 295 400 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 117,20 % | 118,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 293 000 CHF | 295 350 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 117,19 % | 118,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 292 969 CHF | 295 319 CHF | 99,83% | 99,83% |