Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 115 497 CHF | 116 497 CHF | 100,00% | 100,00% |
15/07/2024 | 0,88% | 1,13 CHF | 1,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 113 085 CHF | 114 085 CHF | 96,56% | 96,56% |
12/07/2024 | 0,81% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 123 329 CHF | 124 329 CHF | 99,01% | 99,01% |
11/07/2024 | 0,77% | 1,29 CHF | 1,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 129 646 CHF | 130 646 CHF | 99,09% | 99,09% |
10/07/2024 | 0,70% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 737 CHF | 142 737 CHF | 100,00% | 100,00% |
09/07/2024 | 1,10% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 60 686 | 60 686 | 88 247 CHF | 89 151 CHF | 100,00% | 100,00% |
08/07/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 149 791 CHF | 150 791 CHF | 99,01% | 99,01% |
05/07/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 145 594 CHF | 146 594 CHF | 98,26% | 98,26% |
04/07/2024 | 1,12% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 53 687 | 53 687 | 82 204 CHF | 83 107 CHF | 99,38% | 99,38% |
03/07/2024 | 0,71% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 255 CHF | 142 255 CHF | 100,00% | 100,00% |