Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 92,50 CHF | 92,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 312 490 CHF | 2 323 740 CHF | 99,37% | 99,37% |
15/07/2024 | 0,48% | 93,05 CHF | 93,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 350 920 CHF | 2 362 170 CHF | 99,37% | 99,37% |
12/07/2024 | 0,48% | 94,50 CHF | 94,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 349 280 CHF | 2 360 530 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 93,45 CHF | 93,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 330 690 CHF | 2 341 940 CHF | 99,37% | 99,37% |
10/07/2024 | 0,48% | 93,00 CHF | 93,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 317 420 CHF | 2 328 670 CHF | 99,36% | 99,36% |
09/07/2024 | 0,48% | 92,60 CHF | 93,05 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 325 190 CHF | 2 336 440 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 92,65 CHF | 93,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 318 680 CHF | 2 329 930 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 92,30 CHF | 92,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 318 230 CHF | 2 329 480 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 92,85 CHF | 93,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 320 360 CHF | 2 331 610 CHF | 98,56% | 98,56% |
03/07/2024 | 0,49% | 92,70 CHF | 93,15 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 2 309 490 CHF | 2 320 740 CHF | 99,34% | 99,34% |