Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 299 CHF | 254 324 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 946 CHF | 254 976 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 876 CHF | 254 901 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 663 CHF | 254 688 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,85 % | 101,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 160 CHF | 254 185 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 524 CHF | 254 549 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 770 CHF | 254 795 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 172 CHF | 255 197 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 724 CHF | 254 749 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 460 CHF | 254 485 CHF | 99,59% | 99,59% |