Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 177 CHF | 255 202 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 106 CHF | 255 131 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 101,28 % | 102,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 261 CHF | 255 286 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 394 CHF | 255 419 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 554 CHF | 255 579 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 531 CHF | 255 556 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 568 CHF | 255 593 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 622 CHF | 255 647 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 476 CHF | 255 501 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 500 CHF | 255 525 CHF | 100,00% | 100,00% |