Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 53 576 CHF | 45 147 CHF | 100,00% | 100,00% |
15/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 54 822 CHF | 46 185 CHF | 98,52% | 98,52% |
12/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 54 346 CHF | 45 788 CHF | 99,38% | 99,38% |
11/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 54 232 CHF | 45 693 CHF | 99,16% | 99,16% |
10/07/2024 | 1,16% | 0,88 CHF | 0,89 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 51 321 CHF | 43 267 CHF | 100,00% | 100,00% |
09/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 70 000 | 50 000 | 60 379 | 50 000 | 51 365 CHF | 43 042 CHF | 100,00% | 100,00% |
08/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 60 000 | 50 000 | 60 000 | 50 000 | 50 818 CHF | 42 848 CHF | 100,00% | 100,00% |
05/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 70 000 | 50 000 | 63 036 | 50 000 | 52 703 CHF | 42 326 CHF | 99,62% | 99,62% |
04/07/2024 | 1,19% | 0,84 CHF | 0,85 CHF | 60 000 | 50 000 | 63 244 | 50 000 | 52 913 CHF | 42 354 CHF | 100,00% | 100,00% |
03/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 56 115 CHF | 40 582 CHF | 99,73% | 99,73% |