Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,71 CHF | 0,72 CHF | 341 100 | 341 100 | 152 593 | 152 593 | 108 706 CHF | 110 238 CHF | 99,89% | 99,89% |
15/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 318 000 | 318 000 | 142 114 | 142 114 | 105 542 CHF | 106 969 CHF | 99,97% | 99,97% |
12/07/2024 | 1,35% | 0,76 CHF | 0,77 CHF | 311 200 | 311 200 | 139 314 | 139 314 | 104 032 CHF | 105 427 CHF | 100,00% | 100,00% |
11/07/2024 | 1,12% | 0,78 CHF | 0,79 CHF | 257 900 | 257 900 | 112 777 | 112 777 | 100 634 CHF | 101 768 CHF | 99,99% | 99,99% |
10/07/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 255 600 | 255 600 | 113 895 | 113 895 | 105 054 CHF | 106 195 CHF | 100,00% | 100,00% |
09/07/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 255 700 | 255 700 | 114 474 | 114 474 | 106 530 CHF | 107 676 CHF | 100,00% | 100,00% |
08/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 248 500 | 248 500 | 111 197 | 111 197 | 104 486 CHF | 105 600 CHF | 100,00% | 100,00% |
05/07/2024 | 1,14% | 0,94 CHF | 0,95 CHF | 268 800 | 268 800 | 119 831 | 119 831 | 109 042 CHF | 110 243 CHF | 99,82% | 99,82% |
04/07/2024 | 1,12% | 0,90 CHF | 0,91 CHF | 107 600 | 107 600 | 86 179 | 86 179 | 76 514 CHF | 77 376 CHF | 98,30% | 98,30% |
03/07/2024 | 1,06% | 0,87 CHF | 0,88 CHF | 245 600 | 245 600 | 109 186 | 109 186 | 101 730 CHF | 102 824 CHF | 100,00% | 100,00% |