Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,15% | 9,46 CHF | 9,50 CHF | 16 200 | 16 200 | 7 269 | 7 269 | 69 135 CHF | 70 184 CHF | 99,89% | 99,89% |
14/08/2024 | 2,09% | 9,46 CHF | 9,50 CHF | 17 600 | 17 600 | 7 910 | 7 910 | 72 827 CHF | 73 891 CHF | 99,27% | 99,27% |
13/08/2024 | 2,14% | 9,17 CHF | 9,21 CHF | 16 300 | 16 300 | 7 332 | 7 332 | 68 959 CHF | 70 014 CHF | 100,00% | 100,00% |
12/08/2024 | 2,09% | 9,53 CHF | 9,57 CHF | 16 800 | 16 800 | 7 501 | 7 501 | 70 824 CHF | 71 865 CHF | 99,83% | 99,83% |
09/08/2024 | 2,10% | 9,43 CHF | 9,47 CHF | 17 600 | 17 600 | 7 897 | 7 897 | 73 016 CHF | 74 079 CHF | 99,82% | 99,82% |
08/08/2024 | 2,09% | 9,47 CHF | 9,51 CHF | 15 800 | 15 800 | 7 205 | 7 205 | 69 674 CHF | 70 720 CHF | 99,95% | 99,95% |
07/08/2024 | 2,15% | 9,76 CHF | 9,80 CHF | 16 400 | 16 400 | 7 248 | 7 248 | 68 830 CHF | 69 878 CHF | 99,99% | 99,99% |
06/08/2024 | 2,54% | 9,39 CHF | 9,43 CHF | 15 700 | 15 700 | 7 053 | 7 053 | 67 603 CHF | 68 803 CHF | 99,86% | 99,86% |
02/08/2024 | 3,93% | 9,06 CHF | 9,09 CHF | 20 300 | 20 300 | 6 664 | 6 664 | 56 476 CHF | 57 534 CHF | 99,82% | 99,82% |
30/07/2024 | 2,12% | 7,92 CHF | 7,95 CHF | 20 800 | 20 800 | 9 185 | 9 185 | 70 211 CHF | 71 253 CHF | 99,87% | 99,87% |