Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 8,90 CHF | 8,93 CHF | 28 500 | 28 500 | 27 768 | 27 768 | 255 464 CHF | 256 297 CHF | 99,96% | 99,96% |
14/08/2024 | 0,31% | 9,76 CHF | 9,79 CHF | 27 300 | 27 300 | 28 019 | 28 019 | 273 217 CHF | 274 057 CHF | 99,60% | 99,60% |
13/08/2024 | 0,32% | 9,56 CHF | 9,59 CHF | 28 500 | 28 500 | 28 981 | 28 981 | 272 667 CHF | 273 536 CHF | 99,84% | 99,84% |
12/08/2024 | 0,33% | 9,32 CHF | 9,35 CHF | 29 300 | 29 300 | 28 222 | 28 222 | 259 951 CHF | 260 798 CHF | 99,76% | 99,76% |
09/08/2024 | 0,31% | 9,75 CHF | 9,78 CHF | 27 500 | 27 500 | 25 996 | 25 996 | 251 597 CHF | 252 377 CHF | 99,94% | 99,94% |
08/08/2024 | 0,29% | 9,65 CHF | 9,68 CHF | 25 000 | 25 000 | 25 894 | 25 894 | 266 558 CHF | 267 335 CHF | 99,79% | 99,79% |
07/08/2024 | 0,29% | 9,67 CHF | 9,70 CHF | 26 500 | 26 500 | 24 823 | 24 823 | 253 336 CHF | 254 081 CHF | 99,89% | 99,89% |
06/08/2024 | 0,27% | 11,32 CHF | 11,35 CHF | 23 700 | 23 700 | 22 735 | 22 735 | 254 126 CHF | 254 809 CHF | 99,64% | 99,64% |
02/08/2024 | 0,24% | 10,86 CHF | 10,89 CHF | 28 300 | 28 300 | 29 626 | 29 626 | 290 476 CHF | 291 181 CHF | 99,43% | 99,43% |
30/07/2024 | 0,25% | 8,13 CHF | 8,15 CHF | 34 000 | 34 000 | 33 638 | 33 638 | 272 594 CHF | 273 267 CHF | 99,48% | 99,48% |