Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,85% | 0,13 CHF | 0,14 CHF | 248 200 | 248 200 | 136 056 | 136 056 | 15 426 CHF | 16 796 CHF | 99,84% | 99,84% |
15/07/2024 | 8,61% | 0,12 CHF | 0,13 CHF | 232 200 | 232 200 | 128 037 | 128 037 | 14 410 CHF | 15 693 CHF | 100,00% | 100,00% |
12/07/2024 | 10,71% | 0,11 CHF | 0,12 CHF | 266 200 | 266 200 | 147 559 | 147 559 | 13 648 CHF | 15 129 CHF | 99,94% | 99,94% |
11/07/2024 | 11,14% | 0,09 CHF | 0,10 CHF | 301 800 | 301 800 | 165 223 | 165 223 | 14 630 CHF | 16 301 CHF | 99,43% | 99,43% |
10/07/2024 | 12,49% | 0,08 CHF | 0,09 CHF | 370 400 | 370 400 | 201 218 | 201 218 | 15 652 CHF | 17 668 CHF | 99,84% | 99,84% |
09/07/2024 | 13,97% | 0,07 CHF | 0,08 CHF | 378 900 | 378 900 | 209 167 | 209 167 | 14 108 CHF | 16 203 CHF | 99,65% | 99,65% |
08/07/2024 | 14,53% | 0,07 CHF | 0,08 CHF | 368 400 | 368 400 | 202 764 | 202 764 | 13 256 CHF | 15 291 CHF | 100,00% | 100,00% |
05/07/2024 | 13,25% | 0,08 CHF | 0,09 CHF | 388 200 | 388 200 | 213 416 | 213 416 | 15 539 CHF | 17 681 CHF | 99,53% | 99,53% |
04/07/2024 | 14,05% | 0,07 CHF | 0,08 CHF | 194 100 | 194 100 | 173 253 | 173 253 | 11 499 CHF | 13 231 CHF | 98,93% | 98,93% |
03/07/2024 | 16,79% | 0,07 CHF | 0,08 CHF | 494 600 | 494 600 | 267 627 | 267 627 | 15 340 CHF | 18 022 CHF | 98,22% | 98,22% |