Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 4,12 CHF | 4,14 CHF | 12 100 | 12 100 | 12 247 | 12 247 | 52 101 CHF | 52 346 CHF | 99,98% | 99,98% |
14/08/2024 | 0,48% | 4,21 CHF | 4,23 CHF | 12 200 | 12 200 | 12 072 | 12 072 | 49 935 CHF | 50 176 CHF | 99,27% | 99,27% |
13/08/2024 | 0,46% | 4,23 CHF | 4,25 CHF | 12 400 | 12 400 | 12 365 | 12 365 | 53 221 CHF | 53 468 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 4,20 CHF | 4,22 CHF | 13 200 | 13 200 | 13 138 | 13 138 | 54 046 CHF | 54 309 CHF | 99,14% | 99,14% |
09/08/2024 | 0,51% | 4,01 CHF | 4,03 CHF | 12 800 | 12 800 | 12 644 | 12 644 | 49 942 CHF | 50 195 CHF | 99,94% | 99,94% |
08/08/2024 | 0,49% | 4,13 CHF | 4,15 CHF | 13 700 | 13 700 | 13 641 | 13 641 | 55 396 CHF | 55 669 CHF | 99,96% | 99,96% |
07/08/2024 | 0,52% | 3,87 CHF | 3,89 CHF | 13 400 | 13 400 | 13 528 | 13 528 | 52 136 CHF | 52 406 CHF | 99,95% | 99,95% |
06/08/2024 | 0,51% | 3,83 CHF | 3,85 CHF | 13 100 | 13 100 | 13 041 | 13 041 | 51 015 CHF | 51 276 CHF | 99,66% | 99,66% |
02/08/2024 | 0,49% | 4,15 CHF | 4,17 CHF | 13 600 | 13 600 | 13 552 | 13 552 | 55 328 CHF | 55 599 CHF | 99,65% | 99,65% |
30/07/2024 | 0,29% | 3,34 CHF | 3,35 CHF | 15 200 | 15 200 | 15 316 | 15 316 | 52 540 CHF | 52 693 CHF | 99,99% | 99,99% |