Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,40 % | 99,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 122 CHF | 496 122 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 437 CHF | 491 437 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 863 CHF | 503 863 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,70 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 184 CHF | 503 184 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 824 CHF | 500 824 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 969 CHF | 500 969 CHF | 99,27% | 99,27% |
08/07/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 205 CHF | 502 205 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 687 CHF | 502 687 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 075 CHF | 501 075 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 849 CHF | 500 849 CHF | 100,00% | 100,00% |