Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 25,02% | 0,04 CHF | 0,05 CHF | 2 619 300 | 2 619 300 | 1 182 870 | 1 182 870 | 43 011 CHF | 54 862 CHF | 99,91% | 99,91% |
15/07/2024 | 25,32% | 0,04 CHF | 0,05 CHF | 2 621 200 | 2 621 200 | 1 163 560 | 1 163 560 | 40 772 CHF | 52 429 CHF | 99,97% | 99,97% |
12/07/2024 | 25,31% | 0,04 CHF | 0,05 CHF | 2 687 000 | 2 687 000 | 1 205 890 | 1 205 890 | 42 459 CHF | 54 541 CHF | 100,00% | 100,00% |
11/07/2024 | 25,55% | 0,04 CHF | 0,05 CHF | 2 611 800 | 2 611 800 | 1 165 140 | 1 165 140 | 40 780 CHF | 52 503 CHF | 100,00% | 100,00% |
10/07/2024 | 25,36% | 0,04 CHF | 0,05 CHF | 2 593 700 | 2 593 700 | 1 161 120 | 1 161 120 | 40 639 CHF | 52 272 CHF | 100,00% | 100,00% |
09/07/2024 | 23,91% | 0,04 CHF | 0,05 CHF | 2 530 800 | 2 530 800 | 1 135 590 | 1 135 590 | 41 435 CHF | 52 812 CHF | 100,00% | 100,00% |
08/07/2024 | 22,76% | 0,04 CHF | 0,05 CHF | 2 474 700 | 2 474 700 | 1 106 760 | 1 106 760 | 43 486 CHF | 54 574 CHF | 100,00% | 100,00% |
05/07/2024 | 22,74% | 0,04 CHF | 0,05 CHF | 2 331 800 | 2 331 800 | 1 041 020 | 1 041 020 | 40 866 CHF | 51 295 CHF | 99,82% | 99,82% |
04/07/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 932 800 | 932 800 | 744 559 | 744 559 | 29 782 CHF | 37 228 CHF | 99,44% | 99,44% |
03/07/2024 | 22,56% | 0,04 CHF | 0,05 CHF | 2 403 100 | 2 403 100 | 1 083 610 | 1 083 610 | 43 344 CHF | 54 201 CHF | 99,98% | 99,98% |