Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 2,05 CHF | 2,06 CHF | 90 100 | 90 100 | 40 695 | 40 695 | 87 057 CHF | 87 465 CHF | 99,89% | 99,89% |
15/07/2024 | 0,48% | 2,18 CHF | 2,19 CHF | 93 600 | 93 600 | 41 572 | 41 572 | 89 235 CHF | 89 651 CHF | 99,95% | 99,95% |
12/07/2024 | 0,47% | 2,12 CHF | 2,13 CHF | 90 100 | 90 100 | 40 472 | 40 472 | 86 945 CHF | 87 351 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 2,14 CHF | 2,15 CHF | 91 900 | 91 900 | 41 016 | 41 016 | 88 151 CHF | 88 563 CHF | 100,00% | 100,00% |
10/07/2024 | 0,47% | 2,20 CHF | 2,21 CHF | 92 300 | 92 300 | 41 350 | 41 350 | 89 496 CHF | 89 910 CHF | 100,00% | 100,00% |
09/07/2024 | 0,48% | 2,19 CHF | 2,20 CHF | 93 900 | 93 900 | 42 160 | 42 160 | 90 764 CHF | 91 186 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 2,14 CHF | 2,15 CHF | 95 300 | 95 300 | 42 680 | 42 680 | 89 421 CHF | 89 849 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 2,11 CHF | 2,12 CHF | 97 300 | 97 300 | 43 494 | 43 494 | 90 841 CHF | 91 277 CHF | 99,81% | 99,81% |
04/07/2024 | 0,48% | 2,06 CHF | 2,07 CHF | 39 000 | 39 000 | 31 140 | 31 140 | 64 365 CHF | 64 676 CHF | 99,44% | 99,44% |
03/07/2024 | 0,49% | 2,07 CHF | 2,08 CHF | 93 200 | 93 200 | 42 048 | 42 048 | 87 774 CHF | 88 195 CHF | 99,98% | 99,98% |