Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,15% | 1,20 CHF | 1,21 CHF | 97 200 | 97 200 | 38 566 | 38 566 | 49 256 CHF | 50 023 CHF | 99,89% | 99,89% |
14/08/2024 | 1,59% | 1,34 CHF | 1,35 CHF | 104 800 | 104 800 | 40 880 | 40 880 | 54 291 CHF | 54 916 CHF | 99,71% | 99,71% |
13/08/2024 | 2,00% | 1,37 CHF | 1,38 CHF | 91 100 | 91 100 | 36 223 | 36 223 | 50 652 CHF | 51 372 CHF | 100,00% | 100,00% |
12/08/2024 | 1,98% | 1,42 CHF | 1,43 CHF | 91 600 | 91 600 | 36 401 | 36 401 | 52 339 CHF | 53 064 CHF | 98,97% | 98,97% |
09/08/2024 | 2,05% | 1,46 CHF | 1,47 CHF | 94 300 | 94 300 | 37 191 | 37 191 | 53 390 CHF | 54 128 CHF | 98,05% | 98,05% |
08/08/2024 | 1,69% | 1,50 CHF | 1,51 CHF | 71 900 | 71 900 | 28 762 | 28 762 | 46 851 CHF | 47 420 CHF | 99,97% | 99,97% |
07/08/2024 | 1,78% | 1,52 CHF | 1,53 CHF | 77 500 | 77 500 | 31 835 | 31 835 | 49 474 CHF | 50 101 CHF | 97,05% | 97,05% |
06/08/2024 | 2,23% | 1,61 CHF | 1,62 CHF | 67 800 | 67 800 | 27 244 | 27 244 | 46 645 CHF | 47 326 CHF | 99,84% | 99,84% |
02/08/2024 | 2,22% | 1,67 CHF | 1,68 CHF | 92 200 | 92 200 | 35 038 | 35 038 | 56 468 CHF | 57 280 CHF | 99,40% | 99,40% |
30/07/2024 | 2,13% | 1,36 CHF | 1,37 CHF | 98 100 | 98 100 | 38 949 | 38 949 | 52 220 CHF | 52 996 CHF | 99,87% | 99,87% |