Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,08% | 0,09 CHF | 0,10 CHF | 1 060 300 | 1 060 300 | 478 772 | 478 772 | 45 057 CHF | 49 854 CHF | 99,90% | 99,90% |
15/07/2024 | 10,31% | 0,10 CHF | 0,11 CHF | 1 115 300 | 1 115 300 | 495 110 | 495 110 | 47 188 CHF | 52 148 CHF | 99,98% | 99,98% |
12/07/2024 | 9,99% | 0,09 CHF | 0,10 CHF | 1 049 700 | 1 049 700 | 471 116 | 471 116 | 44 822 CHF | 49 542 CHF | 100,00% | 100,00% |
11/07/2024 | 10,13% | 0,10 CHF | 0,11 CHF | 1 087 100 | 1 087 100 | 484 919 | 484 919 | 46 438 CHF | 51 317 CHF | 100,00% | 100,00% |
10/07/2024 | 10,13% | 0,10 CHF | 0,11 CHF | 1 096 500 | 1 096 500 | 490 911 | 490 911 | 47 252 CHF | 52 170 CHF | 100,00% | 100,00% |
09/07/2024 | 10,39% | 0,10 CHF | 0,11 CHF | 1 130 400 | 1 130 400 | 507 216 | 507 216 | 48 413 CHF | 53 494 CHF | 100,00% | 100,00% |
08/07/2024 | 10,72% | 0,10 CHF | 0,11 CHF | 1 157 400 | 1 157 400 | 517 656 | 517 656 | 46 553 CHF | 51 739 CHF | 100,00% | 100,00% |
05/07/2024 | 11,07% | 0,09 CHF | 0,10 CHF | 1 211 900 | 1 211 900 | 541 069 | 541 069 | 48 218 CHF | 53 639 CHF | 99,82% | 99,82% |
04/07/2024 | 10,95% | 0,09 CHF | 0,10 CHF | 484 800 | 484 800 | 386 962 | 386 962 | 33 315 CHF | 37 185 CHF | 99,44% | 99,44% |
03/07/2024 | 10,75% | 0,09 CHF | 0,10 CHF | 1 131 300 | 1 131 300 | 510 105 | 510 105 | 45 196 CHF | 50 307 CHF | 99,98% | 99,98% |