Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 26,41% | 0,03 CHF | 0,04 CHF | 3 000 000 | 3 000 000 | 1 505 660 | 1 505 660 | 49 117 CHF | 64 203 CHF | 99,90% | 99,90% |
14/08/2024 | 23,68% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 1 365 240 | 1 365 240 | 52 388 CHF | 66 099 CHF | 99,55% | 99,55% |
13/08/2024 | 20,57% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 1 315 000 | 1 315 000 | 58 173 CHF | 71 343 CHF | 100,00% | 100,00% |
12/08/2024 | 18,89% | 0,05 CHF | 0,06 CHF | 2 945 300 | 2 945 300 | 1 259 110 | 1 259 110 | 60 582 CHF | 73 206 CHF | 99,02% | 99,02% |
09/08/2024 | 18,60% | 0,05 CHF | 0,06 CHF | 2 864 900 | 2 864 900 | 1 197 860 | 1 197 860 | 59 283 CHF | 71 289 CHF | 98,03% | 98,03% |
08/08/2024 | 14,81% | 0,06 CHF | 0,07 CHF | 2 129 700 | 2 129 700 | 907 449 | 907 449 | 55 865 CHF | 64 954 CHF | 99,85% | 99,85% |
07/08/2024 | 16,78% | 0,06 CHF | 0,07 CHF | 2 369 900 | 2 369 900 | 1 019 900 | 1 019 900 | 56 150 CHF | 66 364 CHF | 96,59% | 96,59% |
06/08/2024 | 16,49% | 0,07 CHF | 0,08 CHF | 2 695 300 | 2 695 300 | 1 079 520 | 1 079 520 | 62 985 CHF | 73 792 CHF | 99,52% | 99,52% |
02/08/2024 | 19,97% | 0,05 CHF | 0,06 CHF | 3 000 000 | 3 000 000 | 1 404 950 | 1 404 950 | 65 918 CHF | 79 992 CHF | 99,79% | 99,79% |
30/07/2024 | 25,01% | 0,04 CHF | 0,05 CHF | 3 000 000 | 3 000 000 | 1 514 560 | 1 514 560 | 54 915 CHF | 70 087 CHF | 99,90% | 99,90% |