Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 543 100 | 543 100 | 265 449 | 265 449 | 199 068 CHF | 201 730 CHF | 99,88% | 99,88% |
15/07/2024 | 1,25% | 0,86 CHF | 0,87 CHF | 545 200 | 545 200 | 274 486 | 274 486 | 225 401 CHF | 228 159 CHF | 98,74% | 98,74% |
12/07/2024 | 1,74% | 0,69 CHF | 0,70 CHF | 620 100 | 620 100 | 321 488 | 321 488 | 195 124 CHF | 198 348 CHF | 99,75% | 99,75% |
11/07/2024 | 1,10% | 0,93 CHF | 0,94 CHF | 428 100 | 428 100 | 210 286 | 210 286 | 199 494 CHF | 201 613 CHF | 99,99% | 99,99% |
10/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 432 500 | 432 500 | 213 323 | 213 323 | 197 915 CHF | 200 055 CHF | 99,99% | 99,99% |
09/07/2024 | 1,28% | 0,88 CHF | 0,89 CHF | 486 200 | 486 200 | 245 684 | 245 684 | 199 250 CHF | 201 714 CHF | 99,14% | 99,14% |
08/07/2024 | 1,35% | 0,83 CHF | 0,84 CHF | 493 600 | 493 600 | 253 250 | 253 250 | 191 599 CHF | 194 138 CHF | 100,00% | 100,00% |
05/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 539 400 | 539 400 | 268 883 | 268 883 | 203 790 CHF | 206 484 CHF | 99,29% | 99,29% |
04/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 273 800 | 273 800 | 215 363 | 215 363 | 152 512 CHF | 154 666 CHF | 95,28% | 95,28% |
03/07/2024 | 1,59% | 0,70 CHF | 0,71 CHF | 648 000 | 648 000 | 323 195 | 323 195 | 210 249 CHF | 213 488 CHF | 96,24% | 96,24% |