Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 8,78 CHF | 8,80 CHF | 10 200 | 10 200 | 4 161 | 4 161 | 34 087 CHF | 34 278 CHF | 94,39% | 94,39% |
15/07/2024 | 0,75% | 7,42 CHF | 7,44 CHF | 10 900 | 10 900 | 4 924 | 4 924 | 36 029 CHF | 36 234 CHF | 99,72% | 99,72% |
12/07/2024 | 0,74% | 7,26 CHF | 7,28 CHF | 10 800 | 10 800 | 4 860 | 4 860 | 35 175 CHF | 35 376 CHF | 99,08% | 99,08% |
11/07/2024 | 0,74% | 7,23 CHF | 7,25 CHF | 10 900 | 10 900 | 4 849 | 4 849 | 35 410 CHF | 35 609 CHF | 98,76% | 98,76% |
10/07/2024 | 0,76% | 7,19 CHF | 7,21 CHF | 11 000 | 11 000 | 4 963 | 4 963 | 35 485 CHF | 35 691 CHF | 99,78% | 99,78% |
09/07/2024 | 0,77% | 7,07 CHF | 7,09 CHF | 11 800 | 11 800 | 5 352 | 5 352 | 36 228 CHF | 36 438 CHF | 99,90% | 99,90% |
08/07/2024 | 0,72% | 6,70 CHF | 6,72 CHF | 12 100 | 12 100 | 5 455 | 5 455 | 35 933 CHF | 36 132 CHF | 99,71% | 99,71% |
05/07/2024 | 0,76% | 6,51 CHF | 6,53 CHF | 11 800 | 11 800 | 5 260 | 5 260 | 35 249 CHF | 35 456 CHF | 99,89% | 99,89% |
04/07/2024 | 0,81% | 6,95 CHF | 6,99 CHF | 4 600 | 4 600 | 3 698 | 3 698 | 25 513 CHF | 25 707 CHF | 99,83% | 99,83% |
03/07/2024 | 0,75% | 6,87 CHF | 6,89 CHF | 11 500 | 11 500 | 5 175 | 5 175 | 35 540 CHF | 35 743 CHF | 99,56% | 99,56% |