Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,20% | 20,80 CHF | 20,84 CHF | 8 200 | 8 200 | 8 197 | 8 197 | 164 859 CHF | 165 187 CHF | 99,92% | 99,92% |
14/08/2024 | 0,20% | 19,67 CHF | 19,71 CHF | 8 400 | 8 400 | 8 400 | 8 400 | 163 824 CHF | 164 160 CHF | 99,15% | 99,15% |
13/08/2024 | 0,22% | 18,65 CHF | 18,69 CHF | 8 700 | 8 700 | 8 700 | 8 700 | 160 516 CHF | 160 864 CHF | 99,97% | 99,97% |
12/08/2024 | 0,22% | 18,12 CHF | 18,16 CHF | 8 800 | 8 800 | 8 800 | 8 800 | 159 532 CHF | 159 884 CHF | 99,24% | 99,24% |
09/08/2024 | 0,22% | 17,68 CHF | 17,72 CHF | 8 800 | 8 800 | 8 800 | 8 800 | 156 884 CHF | 157 236 CHF | 99,72% | 99,72% |
08/08/2024 | 0,24% | 17,40 CHF | 17,44 CHF | 9 000 | 9 000 | 9 422 | 9 422 | 155 530 CHF | 155 907 CHF | 98,93% | 98,93% |
07/08/2024 | 0,19% | 17,32 CHF | 17,36 CHF | 9 800 | 9 800 | 9 932 | 9 932 | 166 747 CHF | 167 068 CHF | 99,72% | 99,72% |
06/08/2024 | 0,20% | 15,29 CHF | 15,32 CHF | 10 500 | 10 500 | 10 500 | 10 500 | 159 731 CHF | 160 046 CHF | 98,44% | 98,44% |
02/08/2024 | 0,28% | 16,36 CHF | 16,41 CHF | 7 100 | 7 100 | 6 611 | 6 611 | 119 222 CHF | 119 552 CHF | 98,02% | 98,02% |
30/07/2024 | 0,21% | 23,90 CHF | 23,95 CHF | 7 000 | 7 000 | 6 583 | 6 583 | 158 822 CHF | 159 151 CHF | 99,94% | 99,94% |