Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 7,30 CHF | 7,34 CHF | 50 000 | 50 000 | 193 316 | 193 316 | 1 405 600 CHF | 1 407 950 CHF | 99,34% | 99,34% |
14/08/2024 | 0,17% | 7,19 CHF | 7,20 CHF | 250 000 | 250 000 | 231 104 | 231 104 | 1 696 400 CHF | 1 698 850 CHF | 97,42% | 97,42% |
13/08/2024 | 0,14% | 7,39 CHF | 7,40 CHF | 250 000 | 250 000 | 249 896 | 249 896 | 1 835 580 CHF | 1 838 080 CHF | 92,11% | 92,11% |
12/08/2024 | 0,21% | 7,29 CHF | 7,33 CHF | 50 000 | 50 000 | 214 078 | 214 078 | 1 536 190 CHF | 1 538 600 CHF | 99,99% | 99,99% |
09/08/2024 | 0,29% | 7,01 CHF | 7,05 CHF | 50 000 | 50 000 | 180 952 | 180 952 | 1 268 520 CHF | 1 270 850 CHF | 99,66% | 99,66% |
08/08/2024 | 0,59% | 6,89 CHF | 6,93 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 338 923 CHF | 340 914 CHF | 96,28% | 96,28% |
07/08/2024 | 0,32% | 6,78 CHF | 6,82 CHF | 50 000 | 50 000 | 171 986 | 171 986 | 1 154 650 CHF | 1 156 950 CHF | 98,86% | 98,86% |
06/08/2024 | 0,15% | 6,58 CHF | 6,59 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 688 260 CHF | 1 690 760 CHF | 97,72% | 97,72% |
02/08/2024 | 0,18% | 6,86 CHF | 6,90 CHF | 50 000 | 50 000 | 226 987 | 226 987 | 1 676 290 CHF | 1 678 730 CHF | 97,57% | 97,57% |
30/07/2024 | 0,14% | 6,90 CHF | 6,91 CHF | 250 000 | 250 000 | 249 942 | 249 942 | 1 724 010 CHF | 1 726 510 CHF | 99,23% | 99,23% |