Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 527,50 CHF | 530,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 526 635 CHF | 529 135 CHF | 99,38% | 99,38% |
15/07/2024 | 0,47% | 529,00 CHF | 531,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 529 222 CHF | 531 722 CHF | 99,37% | 99,37% |
12/07/2024 | 0,47% | 528,00 CHF | 530,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 531 016 CHF | 533 516 CHF | 99,39% | 99,39% |
11/07/2024 | 0,47% | 527,00 CHF | 529,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 529 353 CHF | 531 853 CHF | 99,38% | 99,38% |
10/07/2024 | 0,47% | 528,00 CHF | 530,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 526 148 CHF | 528 648 CHF | 99,39% | 99,39% |
09/07/2024 | 0,48% | 515,00 CHF | 517,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 517 665 CHF | 520 165 CHF | 99,38% | 99,38% |
08/07/2024 | 0,48% | 513,50 CHF | 516,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 514 529 CHF | 517 029 CHF | 99,36% | 99,36% |
05/07/2024 | 0,49% | 512,50 CHF | 515,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 513 611 CHF | 516 111 CHF | 99,35% | 99,35% |
04/07/2024 | 0,49% | 513,50 CHF | 516,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 512 331 CHF | 514 831 CHF | 99,17% | 99,17% |
03/07/2024 | 0,49% | 509,50 CHF | 512,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 509 063 CHF | 511 563 CHF | 99,17% | 99,17% |