Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 127,60 CHF | 128,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 183 970 CHF | 3 198 970 CHF | 99,38% | 99,38% |
15/07/2024 | 0,52% | 128,40 CHF | 129,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 260 490 CHF | 3 277 540 CHF | 99,37% | 99,37% |
12/07/2024 | 0,53% | 130,10 CHF | 130,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 265 870 CHF | 3 283 370 CHF | 90,88% | 90,88% |
11/07/2024 | 0,50% | 128,40 CHF | 129,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 236 730 CHF | 3 252 840 CHF | 99,36% | 99,36% |
10/07/2024 | 0,48% | 126,50 CHF | 127,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 117 000 CHF | 3 132 000 CHF | 99,36% | 99,36% |
09/07/2024 | 0,48% | 124,40 CHF | 125,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 130 610 CHF | 3 145 610 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 124,60 CHF | 125,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 108 600 CHF | 3 123 600 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 123,20 CHF | 123,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 106 540 CHF | 3 121 540 CHF | 99,07% | 99,07% |
04/07/2024 | 0,48% | 124,60 CHF | 125,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 098 080 CHF | 3 113 080 CHF | 98,57% | 98,57% |
03/07/2024 | 0,49% | 122,10 CHF | 122,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 3 058 160 CHF | 3 073 160 CHF | 99,34% | 99,34% |