Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 56,05% | 56,05% |
15/07/2024 | 0,97% | 100,40 % | 101,20 % | 100 000 | 100 000 | 77 887 | 77 887 | 78 154 CHF | 78 866 CHF | 63,10% | 63,10% |
12/07/2024 | 1,29% | 100,20 % | 101,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 100 CHF | 50 750 CHF | 96,46% | 96,46% |
11/07/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 97,30% | 97,30% |
10/07/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 98,23% | 98,23% |
09/07/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 93,49% | 93,49% |
08/07/2024 | 0,79% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 300 CHF | 98,44% | 98,44% |
05/07/2024 | 0,79% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 300 CHF | 98,12% | 98,12% |
04/07/2024 | 0,69% | 100,60 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 600 CHF | 101 300 CHF | 79,81% | 79,81% |
03/07/2024 | 0,69% | 100,60 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 600 CHF | 101 300 CHF | 96,70% | 96,70% |