Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 943 CHF | 100 918 CHF | 97,33% | 97,33% |
14/08/2024 | 0,95% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 950 CHF | 100 900 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 881 CHF | 100 900 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 908 CHF | 100 900 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 006 CHF | 101 010 CHF | 97,02% | 97,02% |
08/08/2024 | 1,01% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 016 CHF | 101 027 CHF | 88,60% | 88,60% |
07/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 079 CHF | 101 079 CHF | 99,11% | 99,11% |
06/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 039 CHF | 101 039 CHF | 91,86% | 91,86% |
02/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 189 CHF | 101 189 CHF | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 101 200 CHF | 46,75% | 46,75% |