Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 565 USD | 19 762 USD | 98,83% | 98,83% |
15/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 24 348 | 24 348 | 24 096 USD | 24 340 USD | 98,53% | 98,53% |
12/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 561 USD | 24 810 USD | 99,95% | 99,95% |
11/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 25 210 | 25 210 | 24 948 USD | 25 200 USD | 99,12% | 99,12% |
10/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 625 USD | 24 874 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 438 USD | 25 695 USD | 88,41% | 88,41% |
08/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 774 USD | 23 004 USD | 97,31% | 97,31% |
05/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 681 USD | 27 960 USD | 90,10% | 90,10% |
04/07/2024 | 1,01% | 99,00 % | 100,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 900 USD | 10 000 USD | 99,47% | 99,47% |
03/07/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 479 USD | 14 626 USD | 99,67% | 99,67% |