Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 537 CHF | 100 538 CHF | 85,27% | 85,27% |
15/07/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 714 CHF | 100 718 CHF | 98,49% | 98,49% |
12/07/2024 | 1,01% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 667 CHF | 100 678 CHF | 81,98% | 81,98% |
11/07/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 545 CHF | 100 545 CHF | 98,59% | 98,59% |
10/07/2024 | 1,00% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 523 CHF | 100 524 CHF | 89,72% | 89,72% |
09/07/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 543 CHF | 100 543 CHF | 99,20% | 99,20% |
08/07/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 463 CHF | 100 467 CHF | 98,38% | 98,38% |
05/07/2024 | 1,01% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 566 CHF | 100 572 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 588 CHF | 100 577 CHF | 96,99% | 96,99% |
03/07/2024 | 1,01% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 655 CHF | 100 666 CHF | 97,62% | 97,62% |