Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 99,30 % | 100,30 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 943 USD | 25 192 USD | 95,09% | 95,09% |
14/08/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 209 USD | 24 452 USD | 92,65% | 92,65% |
13/08/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 650 USD | 21 868 USD | 94,12% | 94,12% |
12/08/2024 | 0,98% | 99,20 % | 100,20 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 860 USD | 28 133 USD | 89,39% | 89,39% |
09/08/2024 | 1,01% | 99,15 % | 100,20 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 505 USD | 27 785 USD | 98,33% | 98,33% |
08/08/2024 | 0,98% | 99,10 % | 100,10 % | 100 000 | 100 000 | 29 546 | 29 546 | 29 280 USD | 29 571 USD | 79,89% | 79,89% |
07/08/2024 | 1,01% | 99,10 % | 100,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 905 USD | 10 005 USD | 99,82% | 99,82% |
06/08/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 24 432 | 24 432 | 24 154 USD | 24 398 USD | 85,12% | 85,12% |
02/08/2024 | 0,99% | 99,30 % | 100,30 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 224 USD | 62 841 USD | 97,73% | 97,73% |
30/07/2024 | 1,05% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 USD | 100 500 USD | 46,46% | 46,46% |