Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 1,99 CHF | 2,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 143 884 CHF | 144 634 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 1,91 CHF | 1,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 146 566 CHF | 147 316 CHF | 99,66% | 99,66% |
12/07/2024 | 0,51% | 1,98 CHF | 1,99 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 145 636 CHF | 146 386 CHF | 99,01% | 99,01% |
11/07/2024 | 0,53% | 1,94 CHF | 1,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 140 892 CHF | 141 642 CHF | 99,05% | 99,05% |
10/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 077 CHF | 134 827 CHF | 100,00% | 100,00% |
09/07/2024 | 0,55% | 1,75 CHF | 1,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 090 CHF | 135 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,55% | 1,79 CHF | 1,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 152 CHF | 135 902 CHF | 100,00% | 100,00% |
05/07/2024 | 0,54% | 1,81 CHF | 1,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 138 272 CHF | 139 022 CHF | 98,98% | 98,98% |
04/07/2024 | 0,55% | 1,83 CHF | 1,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 136 534 CHF | 137 284 CHF | 100,00% | 100,00% |
03/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 134 517 CHF | 135 267 CHF | 100,00% | 100,00% |